CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 22400.0 22750.0 22300.0 22500.0 76.32 Thousand
28 Aug, 2024 23150.0 23300.0 22750.0 23000.0 101.21 Thousand
27 Aug, 2024 23300.0 23400.0 22800.0 23400.0 98.53 Thousand
26 Aug, 2024 24200.0 24250.0 22900.0 23450.0 179.83 Thousand
23 Aug, 2024 23550.0 24200.0 23450.0 24150.0 70.05 Thousand
22 Aug, 2024 24200.0 24500.0 23750.0 23800.0 179.11 Thousand
21 Aug, 2024 23750.0 24250.0 23550.0 24000.0 85.21 Thousand
20 Aug, 2024 23350.0 24000.0 23350.0 23800.0 112.66 Thousand
19 Aug, 2024 23950.0 23950.0 23050.0 23150.0 120.34 Thousand
16 Aug, 2024 24450.0 24500.0 23500.0 23850.0 198 Thousand