CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 20700.0 | 20700.0 | 19790.0 | 19980.0 | 286.71 Thousand |
| 22 Jan, 2025 | 20150.0 | 20700.0 | 19550.0 | 20600.0 | 374.58 Thousand |
| 21 Jan, 2025 | 19680.0 | 19910.0 | 19260.0 | 19770.0 | 271.65 Thousand |
| 20 Jan, 2025 | 19700.0 | 21350.0 | 19430.0 | 19600.0 | 1.26 Million |
| 17 Jan, 2025 | 18060.0 | 19230.0 | 18020.0 | 18960.0 | 735.46 Thousand |
| 16 Jan, 2025 | 18500.0 | 18550.0 | 17900.0 | 18040.0 | 171.68 Thousand |
| 15 Jan, 2025 | 17800.0 | 18270.0 | 17740.0 | 18050.0 | 173.27 Thousand |
| 14 Jan, 2025 | 17740.0 | 18150.0 | 17520.0 | 17750.0 | 147.04 Thousand |
| 13 Jan, 2025 | 17800.0 | 18040.0 | 17200.0 | 17210.0 | 128.05 Thousand |
| 10 Jan, 2025 | 18690.0 | 18700.0 | 17800.0 | 17840.0 | 278.45 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF