CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 21850.0 22250.0 21750.0 21900.0 144.94 Thousand
26 Sep, 2024 20950.0 22400.0 20850.0 21850.0 395.72 Thousand
25 Sep, 2024 21000.0 21350.0 20500.0 20500.0 130.3 Thousand
24 Sep, 2024 20700.0 21000.0 20550.0 20900.0 95.41 Thousand
23 Sep, 2024 20200.0 21150.0 20200.0 20700.0 78.8 Thousand
20 Sep, 2024 21050.0 21400.0 20400.0 20400.0 124.16 Thousand
19 Sep, 2024 20800.0 20900.0 20050.0 20750.0 125.96 Thousand
13 Sep, 2024 21250.0 21250.0 20500.0 20750.0 152.24 Thousand
12 Sep, 2024 21850.0 22050.0 21150.0 21350.0 240.89 Thousand
11 Sep, 2024 21850.0 22050.0 21150.0 21350.0 410.46 Thousand