CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22400.0
(1.82%)
KRW 22400.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 15980.0 | 16260.0 | 15760.0 | 15980.0 | 73.14 Thousand |
| 26 Dec, 2024 | 16360.0 | 16610.0 | 16020.0 | 16020.0 | 51.34 Thousand |
| 24 Dec, 2024 | 16500.0 | 16920.0 | 16260.0 | 16350.0 | 72.56 Thousand |
| 23 Dec, 2024 | 15700.0 | 16510.0 | 15600.0 | 16390.0 | 121.1 Thousand |
| 20 Dec, 2024 | 16180.0 | 16250.0 | 15580.0 | 15690.0 | 69.36 Thousand |
| 19 Dec, 2024 | 16000.0 | 16270.0 | 15810.0 | 16170.0 | 103.05 Thousand |
| 18 Dec, 2024 | 16200.0 | 16670.0 | 16100.0 | 16430.0 | 138.8 Thousand |
| 17 Dec, 2024 | 15990.0 | 16190.0 | 15820.0 | 16120.0 | 101.79 Thousand |
| 16 Dec, 2024 | 15700.0 | 16430.0 | 15690.0 | 15820.0 | 158.83 Thousand |
| 13 Dec, 2024 | 14810.0 | 15470.0 | 14810.0 | 15360.0 | 68.98 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF