CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 26800.0 | 28600.0 | 26700.0 | 26950.0 | 2.14 Million |
| 11 Mar, 2025 | 24800.0 | 27300.0 | 24750.0 | 27050.0 | 1.68 Million |
| 10 Mar, 2025 | 25800.0 | 27150.0 | 25650.0 | 26150.0 | 1.42 Million |
| 07 Mar, 2025 | 26600.0 | 27750.0 | 25000.0 | 25200.0 | 4.87 Million |
| 06 Mar, 2025 | 24600.0 | 24750.0 | 23600.0 | 24250.0 | 447.37 Thousand |
| 05 Mar, 2025 | 23800.0 | 24250.0 | 23200.0 | 23950.0 | 447.37 Thousand |
| 04 Mar, 2025 | 22850.0 | 23850.0 | 22100.0 | 23500.0 | 292.1 Thousand |
| 03 Mar, 2025 | 22850.0 | 23850.0 | 22100.0 | 23500.0 | 288.44 Thousand |
| 28 Feb, 2025 | 23950.0 | 24900.0 | 23300.0 | 23850.0 | 552.28 Thousand |
| 27 Feb, 2025 | 23950.0 | 24900.0 | 23300.0 | 23850.0 | 588.98 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF