CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22400.0
(1.82%)
KRW 22400.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 17740.0 | 18150.0 | 17520.0 | 17750.0 | 147.04 Thousand |
| 13 Jan, 2025 | 17800.0 | 18040.0 | 17200.0 | 17210.0 | 128.05 Thousand |
| 10 Jan, 2025 | 18690.0 | 18700.0 | 17800.0 | 17840.0 | 278.45 Thousand |
| 09 Jan, 2025 | 17870.0 | 19130.0 | 17710.0 | 18090.0 | 1.18 Million |
| 08 Jan, 2025 | 16530.0 | 17700.0 | 16500.0 | 17630.0 | 269.46 Thousand |
| 07 Jan, 2025 | 17990.0 | 18090.0 | 16680.0 | 16680.0 | 438.81 Thousand |
| 06 Jan, 2025 | 16520.0 | 16970.0 | 16510.0 | 16890.0 | 123.1 Thousand |
| 03 Jan, 2025 | 16130.0 | 17180.0 | 16000.0 | 16450.0 | 156.66 Thousand |
| 02 Jan, 2025 | 15770.0 | 16170.0 | 15660.0 | 16170.0 | 35.7 Thousand |
| 30 Dec, 2024 | 15810.0 | 15970.0 | 15660.0 | 15770.0 | 43.28 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF