CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20400.0 21000.0 20400.0 20850.0 87.65 Thousand
15 Oct, 2024 21500.0 21650.0 20750.0 20850.0 138.35 Thousand
14 Oct, 2024 20350.0 21500.0 20350.0 21150.0 249.56 Thousand
11 Oct, 2024 20500.0 20800.0 20100.0 20350.0 101.46 Thousand
10 Oct, 2024 20900.0 21100.0 20450.0 20500.0 81.94 Thousand
08 Oct, 2024 21250.0 21500.0 20450.0 20700.0 220.72 Thousand
07 Oct, 2024 21000.0 21550.0 20850.0 21500.0 96.21 Thousand
04 Oct, 2024 21250.0 21550.0 20950.0 20950.0 77.18 Thousand
02 Oct, 2024 21100.0 21700.0 20750.0 21300.0 93.99 Thousand
30 Sep, 2024 21900.0 22000.0 21300.0 21400.0 110.3 Thousand