CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22200.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 25350.0 25800.0 25150.0 25700.0 499.83 Thousand
25 Mar, 2025 28550.0 28700.0 25250.0 25250.0 1.54 Million
24 Mar, 2025 27850.0 28800.0 27350.0 28350.0 671.27 Thousand
21 Mar, 2025 27800.0 28550.0 27500.0 28150.0 921.32 Thousand
20 Mar, 2025 29850.0 30100.0 28050.0 28300.0 1.22 Million
19 Mar, 2025 30900.0 31200.0 29050.0 29600.0 1.85 Million
18 Mar, 2025 31850.0 32050.0 30500.0 31400.0 1.49 Million
17 Mar, 2025 32050.0 32800.0 30900.0 31250.0 3.11 Million
14 Mar, 2025 30350.0 31050.0 30000.0 31050.0 2.53 Million
13 Mar, 2025 27750.0 31550.0 27150.0 30750.0 12.5 Million