CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22200.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22900.0 23100.0 22650.0 23100.0 163.51 Thousand
22 Apr, 2025 22550.0 22950.0 22100.0 22350.0 119.08 Thousand
21 Apr, 2025 22000.0 22750.0 21900.0 22700.0 175.97 Thousand
18 Apr, 2025 22350.0 22450.0 21700.0 22200.0 94.99 Thousand
17 Apr, 2025 21500.0 22350.0 21500.0 22350.0 182.23 Thousand
16 Apr, 2025 22650.0 22750.0 21750.0 21800.0 258.28 Thousand
15 Apr, 2025 22950.0 23325.0 22500.0 23200.0 214.53 Thousand
14 Apr, 2025 23000.0 23400.0 22500.0 22700.0 233.84 Thousand
11 Apr, 2025 21000.0 22700.0 20950.0 22600.0 307.41 Thousand
10 Apr, 2025 22100.0 22250.0 21350.0 21500.0 262.82 Thousand