CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 16150.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 16900.0 17020.0 16280.0 16640.0 163.01 Thousand
26 Nov, 2024 16660.0 16850.0 16650.0 16800.0 70.73 Thousand
25 Nov, 2024 16480.0 16750.0 16440.0 16650.0 71.37 Thousand
22 Nov, 2024 16330.0 16900.0 16300.0 16310.0 161.94 Thousand
21 Nov, 2024 16390.0 16500.0 16060.0 16280.0 111.22 Thousand
20 Nov, 2024 16580.0 17440.0 16320.0 16400.0 360.31 Thousand
19 Nov, 2024 16400.0 16660.0 16120.0 16580.0 83.52 Thousand
18 Nov, 2024 16280.0 16660.0 16010.0 16300.0 105.51 Thousand
15 Nov, 2024 15750.0 16320.0 15630.0 16320.0 189.05 Thousand
14 Nov, 2024 16350.0 16850.0 16080.0 16100.0 145.61 Thousand