CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 23100.0
(3.36%)
KRW 23100.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25500.0 | 25900.0 | 25000.0 | 25850.0 | 374.32 Thousand |
| 25 Feb, 2025 | 26000.0 | 27600.0 | 25450.0 | 25850.0 | 1.17 Million |
| 24 Feb, 2025 | 24900.0 | 25400.0 | 24300.0 | 25400.0 | 412 Thousand |
| 21 Feb, 2025 | 24800.0 | 26400.0 | 24800.0 | 25400.0 | 497.15 Thousand |
| 20 Feb, 2025 | 27550.0 | 27600.0 | 24800.0 | 24950.0 | 971.03 Thousand |
| 19 Feb, 2025 | 27450.0 | 28350.0 | 26750.0 | 28200.0 | 1.1 Million |
| 18 Feb, 2025 | 26950.0 | 28350.0 | 26550.0 | 27450.0 | 1.45 Million |
| 17 Feb, 2025 | 26800.0 | 28300.0 | 26650.0 | 27000.0 | 3.06 Million |
| 14 Feb, 2025 | 25450.0 | 26450.0 | 25000.0 | 25600.0 | 1.18 Million |
| 13 Feb, 2025 | 26650.0 | 29150.0 | 25600.0 | 26100.0 | 6.76 Million |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF