CHEMTRONICS.CO.,Ltd. (089010.KQ)

KRW 22200.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 23850.0 26000.0 23150.0 25050.0 1.84 Million
11 Feb, 2025 25350.0 26750.0 24250.0 24250.0 1.09 Million
10 Feb, 2025 25150.0 25950.0 24550.0 25600.0 1.39 Million
07 Feb, 2025 26500.0 28300.0 25250.0 25700.0 3.93 Million
06 Feb, 2025 21300.0 24900.0 20500.0 24550.0 2.34 Million
05 Feb, 2025 20200.0 21450.0 20200.0 20950.0 303.65 Thousand
04 Feb, 2025 20550.0 20800.0 19960.0 20050.0 208.02 Thousand
03 Feb, 2025 20500.0 21000.0 19980.0 20150.0 374.63 Thousand
31 Jan, 2025 20400.0 21450.0 20100.0 21400.0 475.47 Thousand
24 Jan, 2025 19970.0 20550.0 19890.0 20400.0 197.94 Thousand