CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22400.0
(1.82%)
KRW 22400.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14930.0 | 15160.0 | 14730.0 | 15010.0 | 91.08 Thousand |
| 11 Dec, 2024 | 14000.0 | 14920.0 | 13930.0 | 14920.0 | 109.21 Thousand |
| 10 Dec, 2024 | 13270.0 | 14000.0 | 13270.0 | 14000.0 | 133.53 Thousand |
| 09 Dec, 2024 | 14000.0 | 14110.0 | 13220.0 | 13260.0 | 288.99 Thousand |
| 06 Dec, 2024 | 14430.0 | 14680.0 | 13580.0 | 14410.0 | 221 Thousand |
| 05 Dec, 2024 | 14850.0 | 14990.0 | 14580.0 | 14600.0 | 80.89 Thousand |
| 04 Dec, 2024 | 14830.0 | 15240.0 | 14710.0 | 14850.0 | 104.78 Thousand |
| 03 Dec, 2024 | 14940.0 | 15350.0 | 14940.0 | 15300.0 | 79.09 Thousand |
| 02 Dec, 2024 | 15460.0 | 15680.0 | 14820.0 | 14940.0 | 194.13 Thousand |
| 29 Nov, 2024 | 16290.0 | 16290.0 | 15460.0 | 15460.0 | 158.9 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF