CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 16150.0
(-1.7%)
KRW 16150.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24400.0 | 24550.0 | 23900.0 | 24250.0 | 110.89 Thousand |
| 10 Jan, 2024 | 24750.0 | 24900.0 | 24000.0 | 24400.0 | 127.59 Thousand |
| 09 Jan, 2024 | 25550.0 | 25550.0 | 24550.0 | 24900.0 | 201.3 Thousand |
| 08 Jan, 2024 | 23650.0 | 25500.0 | 23600.0 | 25450.0 | 306.89 Thousand |
| 05 Jan, 2024 | 24000.0 | 24000.0 | 23550.0 | 23600.0 | 84.28 Thousand |
| 04 Jan, 2024 | 23600.0 | 24400.0 | 23550.0 | 24050.0 | 126.55 Thousand |
| 03 Jan, 2024 | 24100.0 | 24150.0 | 23600.0 | 23850.0 | 140 Thousand |
| 02 Jan, 2024 | 24150.0 | 24700.0 | 24050.0 | 24400.0 | 128.63 Thousand |
| 28 Dec, 2023 | 24350.0 | 24500.0 | 23750.0 | 24200.0 | 124.55 Thousand |
| 27 Dec, 2023 | 23300.0 | 24250.0 | 23300.0 | 24200.0 | 159.17 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF