CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 18350.0 | 18670.0 | 17700.0 | 17790.0 | 118.59 Thousand |
| 04 Oct, 2023 | 19330.0 | 21900.0 | 18300.0 | 18300.0 | 897.74 Thousand |
| 27 Sep, 2023 | 19300.0 | 19550.0 | 19000.0 | 19430.0 | 65.22 Thousand |
| 26 Sep, 2023 | 20050.0 | 20100.0 | 19230.0 | 19300.0 | 118.78 Thousand |
| 25 Sep, 2023 | 19930.0 | 20450.0 | 19800.0 | 20050.0 | 81.43 Thousand |
| 22 Sep, 2023 | 19990.0 | 20600.0 | 19960.0 | 20100.0 | 80.26 Thousand |
| 21 Sep, 2023 | 20950.0 | 21000.0 | 20350.0 | 20450.0 | 122.88 Thousand |
| 20 Sep, 2023 | 20950.0 | 21450.0 | 20750.0 | 21200.0 | 83.92 Thousand |
| 19 Sep, 2023 | 22900.0 | 23450.0 | 20850.0 | 20950.0 | 413.55 Thousand |
| 18 Sep, 2023 | 22000.0 | 22050.0 | 21050.0 | 21700.0 | 153.02 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF