CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 18500.0 | 18660.0 | 17720.0 | 18110.0 | 98.44 Thousand |
| 19 Oct, 2023 | 19010.0 | 19430.0 | 18490.0 | 18670.0 | 104.04 Thousand |
| 18 Oct, 2023 | 19500.0 | 19980.0 | 19260.0 | 19400.0 | 53.92 Thousand |
| 17 Oct, 2023 | 19170.0 | 19920.0 | 19170.0 | 19620.0 | 75.09 Thousand |
| 16 Oct, 2023 | 18900.0 | 19740.0 | 18870.0 | 19080.0 | 90.12 Thousand |
| 13 Oct, 2023 | 19300.0 | 19300.0 | 18980.0 | 19050.0 | 27.25 Thousand |
| 12 Oct, 2023 | 19060.0 | 19510.0 | 19050.0 | 19310.0 | 62.67 Thousand |
| 11 Oct, 2023 | 18700.0 | 19850.0 | 18700.0 | 19050.0 | 76.06 Thousand |
| 10 Oct, 2023 | 18660.0 | 18840.0 | 18170.0 | 18370.0 | 66.42 Thousand |
| 06 Oct, 2023 | 17630.0 | 18820.0 | 17600.0 | 18700.0 | 89.83 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF