CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 19290.0 | 19300.0 | 19030.0 | 19190.0 | 41.73 Thousand |
| 02 Nov, 2023 | 18520.0 | 19230.0 | 18420.0 | 19190.0 | 99.18 Thousand |
| 01 Nov, 2023 | 18500.0 | 18720.0 | 18440.0 | 18440.0 | 30.41 Thousand |
| 31 Oct, 2023 | 18260.0 | 18840.0 | 17940.0 | 18540.0 | 58.6 Thousand |
| 30 Oct, 2023 | 18000.0 | 18760.0 | 17970.0 | 18290.0 | 17.24 Thousand |
| 27 Oct, 2023 | 18180.0 | 18350.0 | 17970.0 | 17970.0 | 39.28 Thousand |
| 26 Oct, 2023 | 18250.0 | 18490.0 | 18050.0 | 18270.0 | 34.04 Thousand |
| 25 Oct, 2023 | 18500.0 | 19190.0 | 18260.0 | 18820.0 | 51.1 Thousand |
| 24 Oct, 2023 | 17850.0 | 18400.0 | 17680.0 | 18390.0 | 40.34 Thousand |
| 23 Oct, 2023 | 17900.0 | 18230.0 | 17710.0 | 17760.0 | 34.27 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF