CHEMTRONICS.CO.,Ltd. (089010.KQ)
KRW 22200.0
(-0.23%)
KRW 22200.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 25300.0 | 25800.0 | 24650.0 | 25050.0 | 280.69 Thousand |
| 30 Nov, 2023 | 24000.0 | 25200.0 | 23900.0 | 25100.0 | 238.7 Thousand |
| 29 Nov, 2023 | 24000.0 | 24600.0 | 23200.0 | 23900.0 | 224.91 Thousand |
| 28 Nov, 2023 | 24400.0 | 24950.0 | 23700.0 | 24050.0 | 443.04 Thousand |
| 27 Nov, 2023 | 24050.0 | 24050.0 | 23400.0 | 23550.0 | 205.41 Thousand |
| 24 Nov, 2023 | 24050.0 | 24400.0 | 23600.0 | 24050.0 | 196.65 Thousand |
| 23 Nov, 2023 | 24800.0 | 25250.0 | 24100.0 | 24100.0 | 199.46 Thousand |
| 22 Nov, 2023 | 24800.0 | 25100.0 | 24550.0 | 24800.0 | 145.96 Thousand |
| 21 Nov, 2023 | 25200.0 | 25800.0 | 24800.0 | 24950.0 | 234.05 Thousand |
| 20 Nov, 2023 | 24850.0 | 26100.0 | 24700.0 | 25050.0 | 335.67 Thousand |
1855
BRAVE
FCFS
WIPKF
9621
IRMTF