Ecopro Co., Ltd. (086520.KQ)
KRW 50400.0
(-1.18%)
KRW 50400.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 48550.0 | 48850.0 | 47500.0 | 48000.0 | 406.23 Thousand |
| 17 Apr, 2025 | 47750.0 | 48800.0 | 47750.0 | 48400.0 | 382.78 Thousand |
| 16 Apr, 2025 | 50000.0 | 50400.0 | 48000.0 | 48050.0 | 537.86 Thousand |
| 15 Apr, 2025 | 51000.0 | 51300.0 | 49700.0 | 49800.0 | 577.46 Thousand |
| 14 Apr, 2025 | 51400.0 | 53000.0 | 50800.0 | 51200.0 | 516.32 Thousand |
| 11 Apr, 2025 | 50800.0 | 51800.0 | 49850.0 | 50900.0 | 502.15 Thousand |
| 10 Apr, 2025 | 51600.0 | 52400.0 | 50500.0 | 52400.0 | 1.01 Million |
| 09 Apr, 2025 | 48700.0 | 50400.0 | 47650.0 | 47800.0 | 682.92 Thousand |
| 08 Apr, 2025 | 51500.0 | 51500.0 | 49250.0 | 49650.0 | 584.09 Thousand |
| 07 Apr, 2025 | 50400.0 | 52500.0 | 49550.0 | 49650.0 | 1.02 Million |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF