Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 80100.0 82700.0 78200.0 78400.0 1.1 Million
26 Nov, 2024 79300.0 86700.0 78700.0 79400.0 2.52 Million
25 Nov, 2024 76900.0 82200.0 76000.0 78900.0 1.68 Million
22 Nov, 2024 74900.0 76500.0 74200.0 75600.0 771.42 Thousand
21 Nov, 2024 70500.0 75400.0 69600.0 74500.0 1.29 Million
20 Nov, 2024 68400.0 71900.0 67600.0 70000.0 698.87 Thousand
19 Nov, 2024 67900.0 69300.0 65700.0 68700.0 728 Thousand
18 Nov, 2024 65300.0 69300.0 64800.0 67600.0 1.27 Million
15 Nov, 2024 65900.0 67900.0 61900.0 65300.0 2.58 Million
14 Nov, 2024 74800.0 76300.0 68600.0 68600.0 1.49 Million