Ecopro Co., Ltd. (086520.KQ)
KRW 50400.0
(-1.18%)
KRW 50400.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 41400.0 | 42350.0 | 41000.0 | 42050.0 | 174.92 Thousand |
| 19 Jun, 2025 | 42200.0 | 42200.0 | 41250.0 | 41300.0 | 94.14 Thousand |
| 18 Jun, 2025 | 41700.0 | 42750.0 | 41650.0 | 41750.0 | 147.51 Thousand |
| 17 Jun, 2025 | 42350.0 | 43000.0 | 41700.0 | 42100.0 | 267.12 Thousand |
| 16 Jun, 2025 | 42150.0 | 43100.0 | 41800.0 | 41850.0 | 127.93 Thousand |
| 13 Jun, 2025 | 44550.0 | 44700.0 | 42550.0 | 42850.0 | 707.97 Thousand |
| 12 Jun, 2025 | 44250.0 | 46500.0 | 44250.0 | 44800.0 | 1.23 Million |
| 11 Jun, 2025 | 44550.0 | 45350.0 | 44150.0 | 44450.0 | 613.75 Thousand |
| 10 Jun, 2025 | 44800.0 | 45000.0 | 43600.0 | 44200.0 | 535.92 Thousand |
| 09 Jun, 2025 | 44850.0 | 45250.0 | 43550.0 | 44300.0 | 675.8 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF