Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55500.0 63100.0 55500.0 60800.0 3.04 Million
02 Jan, 2025 57600.0 57700.0 55100.0 55200.0 917.52 Thousand
30 Dec, 2024 57000.0 59400.0 56700.0 57500.0 896.5 Thousand
27 Dec, 2024 58700.0 59600.0 56400.0 57000.0 1.38 Million
26 Dec, 2024 62100.0 62300.0 58700.0 58700.0 1.25 Million
24 Dec, 2024 63400.0 64500.0 61400.0 61500.0 862.8 Thousand
23 Dec, 2024 64100.0 64500.0 61000.0 63100.0 991.97 Thousand
20 Dec, 2024 66600.0 67200.0 63100.0 63700.0 855.77 Thousand
19 Dec, 2024 66000.0 68000.0 65900.0 66400.0 635.33 Thousand
18 Dec, 2024 67700.0 68300.0 67200.0 67700.0 695.83 Thousand