Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 71800.0 71800.0 66500.0 67100.0 1.33 Million
16 Dec, 2024 72800.0 73100.0 70800.0 71600.0 693.34 Thousand
13 Dec, 2024 71300.0 72600.0 70800.0 72200.0 750.37 Thousand
12 Dec, 2024 72300.0 72500.0 70000.0 71400.0 1.16 Million
11 Dec, 2024 71600.0 73700.0 70600.0 71100.0 798.34 Thousand
10 Dec, 2024 72200.0 72600.0 71000.0 71600.0 804.57 Thousand
09 Dec, 2024 70000.0 72900.0 69000.0 70100.0 1.27 Million
06 Dec, 2024 70300.0 71800.0 68400.0 70800.0 1.11 Million
05 Dec, 2024 72000.0 72500.0 69400.0 69700.0 710.61 Thousand
04 Dec, 2024 72400.0 73700.0 71000.0 71300.0 1.06 Million