Ecopro Co., Ltd. (086520.KQ)
KRW 50400.0
(-1.18%)
KRW 50400.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 41150.0 | 42550.0 | 41000.0 | 41000.0 | 640.83 Thousand |
| 20 May, 2025 | 44300.0 | 44450.0 | 41000.0 | 41200.0 | 848.55 Thousand |
| 19 May, 2025 | 43150.0 | 44500.0 | 43100.0 | 44100.0 | 480.21 Thousand |
| 16 May, 2025 | 45650.0 | 45950.0 | 44050.0 | 44050.0 | 535.68 Thousand |
| 15 May, 2025 | 46700.0 | 46800.0 | 45650.0 | 45650.0 | 370.85 Thousand |
| 14 May, 2025 | 47000.0 | 47200.0 | 44950.0 | 46900.0 | 897.93 Thousand |
| 13 May, 2025 | 48250.0 | 49100.0 | 46900.0 | 46950.0 | 583.07 Thousand |
| 12 May, 2025 | 47450.0 | 47750.0 | 47150.0 | 47700.0 | 522.65 Thousand |
| 09 May, 2025 | 48900.0 | 49000.0 | 47050.0 | 47150.0 | 523.28 Thousand |
| 08 May, 2025 | 48450.0 | 49100.0 | 48000.0 | 48650.0 | 487.15 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF