Ecopro Co., Ltd. (086520.KQ)
KRW 66500.0
(-1.77%)
KRW 66500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 71600.0 | 73700.0 | 70600.0 | 71100.0 | 798.34 Thousand |
| 10 Dec, 2024 | 72200.0 | 72600.0 | 71000.0 | 71600.0 | 804.57 Thousand |
| 09 Dec, 2024 | 70000.0 | 72900.0 | 69000.0 | 70100.0 | 1.27 Million |
| 06 Dec, 2024 | 70300.0 | 71800.0 | 68400.0 | 70800.0 | 1.11 Million |
| 05 Dec, 2024 | 72000.0 | 72500.0 | 69400.0 | 69700.0 | 710.61 Thousand |
| 04 Dec, 2024 | 72400.0 | 73700.0 | 71000.0 | 71300.0 | 1.06 Million |
| 03 Dec, 2024 | 76300.0 | 76800.0 | 73200.0 | 73800.0 | 990.62 Thousand |
| 02 Dec, 2024 | 77000.0 | 78700.0 | 75000.0 | 75600.0 | 817.05 Thousand |
| 29 Nov, 2024 | 80100.0 | 80200.0 | 76100.0 | 76100.0 | 799.79 Thousand |
| 28 Nov, 2024 | 80300.0 | 81500.0 | 79000.0 | 80400.0 | 781.36 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF