Ecopro Co., Ltd. (086520.KQ)
KRW 50400.0
(-1.18%)
KRW 50400.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 50600.0 | 50900.0 | 47950.0 | 48400.0 | 742.95 Thousand |
| 02 May, 2025 | 50000.0 | 50900.0 | 49500.0 | 50200.0 | 375.86 Thousand |
| 30 Apr, 2025 | 51300.0 | 51300.0 | 49650.0 | 51000.0 | 796.55 Thousand |
| 29 Apr, 2025 | 52300.0 | 52500.0 | 50000.0 | 51100.0 | 489.85 Thousand |
| 28 Apr, 2025 | 52000.0 | 54100.0 | 51300.0 | 51500.0 | 909.02 Thousand |
| 25 Apr, 2025 | 50500.0 | 52500.0 | 49900.0 | 51000.0 | 852.23 Thousand |
| 24 Apr, 2025 | 50400.0 | 50600.0 | 49200.0 | 50100.0 | 538.86 Thousand |
| 23 Apr, 2025 | 48250.0 | 49750.0 | 48000.0 | 49600.0 | 720.36 Thousand |
| 22 Apr, 2025 | 47150.0 | 48300.0 | 46800.0 | 47250.0 | 360.71 Thousand |
| 21 Apr, 2025 | 47550.0 | 48450.0 | 47350.0 | 47400.0 | 359.89 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF