Ecopro Co., Ltd. (086520.KQ)
KRW 66500.0
(-1.77%)
KRW 66500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 76700.0 | 78000.0 | 73300.0 | 74500.0 | 905.49 Thousand |
| 12 Nov, 2024 | 77200.0 | 79000.0 | 76300.0 | 77200.0 | 767.06 Thousand |
| 11 Nov, 2024 | 79700.0 | 81100.0 | 76400.0 | 76600.0 | 859.48 Thousand |
| 08 Nov, 2024 | 79600.0 | 82400.0 | 79600.0 | 79600.0 | 839.56 Thousand |
| 07 Nov, 2024 | 79800.0 | 80600.0 | 76700.0 | 78600.0 | 1.09 Million |
| 06 Nov, 2024 | 88900.0 | 89000.0 | 78900.0 | 80100.0 | 1.99 Million |
| 05 Nov, 2024 | 85400.0 | 87900.0 | 84400.0 | 86700.0 | 734.25 Thousand |
| 04 Nov, 2024 | 80400.0 | 86900.0 | 79900.0 | 86000.0 | 1.52 Million |
| 01 Nov, 2024 | 77400.0 | 80400.0 | 76700.0 | 80100.0 | 502.84 Thousand |
| 31 Oct, 2024 | 79800.0 | 81000.0 | 78800.0 | 79000.0 | 474.52 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF