Ecopro Co., Ltd. (086520.KQ)
KRW 50400.0
(-1.18%)
KRW 50400.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 50400.0 | 52500.0 | 49550.0 | 49650.0 | 1.02 Million |
| 04 Apr, 2025 | 47000.0 | 53900.0 | 47000.0 | 52100.0 | 2.78 Million |
| 03 Apr, 2025 | 45300.0 | 48700.0 | 45150.0 | 47850.0 | 1 Million |
| 02 Apr, 2025 | 49050.0 | 49450.0 | 46500.0 | 47200.0 | 936.57 Thousand |
| 01 Apr, 2025 | 50100.0 | 50500.0 | 48300.0 | 48500.0 | 1.26 Million |
| 31 Mar, 2025 | 54500.0 | 55500.0 | 49500.0 | 49650.0 | 2.21 Million |
| 28 Mar, 2025 | 58100.0 | 58500.0 | 56500.0 | 56800.0 | 330.74 Thousand |
| 27 Mar, 2025 | 59100.0 | 59600.0 | 57900.0 | 58200.0 | 217.69 Thousand |
| 26 Mar, 2025 | 59200.0 | 60200.0 | 58500.0 | 59800.0 | 337.18 Thousand |
| 25 Mar, 2025 | 60600.0 | 61100.0 | 58500.0 | 58700.0 | 351.47 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF