Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 81300.0 82200.0 80200.0 80400.0 383.61 Thousand
29 Oct, 2024 81900.0 82100.0 79600.0 81800.0 507.63 Thousand
28 Oct, 2024 78800.0 82400.0 78800.0 82400.0 779.37 Thousand
25 Oct, 2024 80700.0 81200.0 77800.0 78200.0 518.87 Thousand
24 Oct, 2024 81400.0 82000.0 77600.0 78000.0 578.17 Thousand
23 Oct, 2024 76400.0 80300.0 75900.0 80000.0 783.28 Thousand
22 Oct, 2024 80300.0 80300.0 76400.0 76400.0 932.43 Thousand
21 Oct, 2024 79700.0 80700.0 79200.0 80400.0 491.58 Thousand
18 Oct, 2024 80400.0 81200.0 79500.0 80100.0 524.56 Thousand
17 Oct, 2024 81400.0 82300.0 80600.0 80600.0 479.88 Thousand