Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 60600.0 61100.0 58500.0 58700.0 351.47 Thousand
24 Mar, 2025 61600.0 61700.0 59800.0 59900.0 334.2 Thousand
21 Mar, 2025 60700.0 63000.0 58800.0 61100.0 1.11 Million
20 Mar, 2025 61300.0 62100.0 60200.0 60400.0 647.27 Thousand
19 Mar, 2025 60000.0 60700.0 59700.0 60200.0 485.98 Thousand
18 Mar, 2025 60300.0 61300.0 59300.0 60200.0 723.59 Thousand
17 Mar, 2025 59600.0 60200.0 58200.0 59900.0 736.32 Thousand
14 Mar, 2025 57700.0 59800.0 56600.0 59800.0 839.73 Thousand
13 Mar, 2025 59900.0 60200.0 57400.0 57400.0 786.33 Thousand
12 Mar, 2025 58700.0 59300.0 58300.0 59000.0 371.18 Thousand