Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 63039.21 67450.97 62450.97 65882.34 2.71 Million
20 Feb, 2025 62941.17 63529.4 61862.74 62058.81 1.06 Million
19 Feb, 2025 60882.34 63627.44 60784.3 62549.01 1.58 Million
18 Feb, 2025 61862.74 61960.77 59999.99 60588.23 544.41 Thousand
17 Feb, 2025 59705.87 62352.93 59117.64 61078.42 1.23 Million
14 Feb, 2025 60686.26 60686.26 59313.72 59509.79 610.16 Thousand
13 Feb, 2025 58921.56 61176.46 58823.52 60686.26 1.24 Million
12 Feb, 2025 57941.17 59803.91 57843.13 58431.36 662.94 Thousand
11 Feb, 2025 59215.68 59999.99 58039.21 58431.36 740.74 Thousand
10 Feb, 2025 57745.09 59411.76 56862.74 58921.56 724.25 Thousand