Ecopro Co., Ltd. (086520.KQ)
KRW 66500.0
(-1.77%)
KRW 66500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 92000.0 | 92500.0 | 90300.0 | 91600.0 | 871.18 Thousand |
| 26 Sep, 2024 | 89300.0 | 92000.0 | 89000.0 | 92000.0 | 1.25 Million |
| 25 Sep, 2024 | 91100.0 | 91700.0 | 88500.0 | 89000.0 | 1.45 Million |
| 24 Sep, 2024 | 84500.0 | 92600.0 | 83800.0 | 90200.0 | 3.09 Million |
| 23 Sep, 2024 | 78300.0 | 83300.0 | 77400.0 | 82800.0 | 1.05 Million |
| 20 Sep, 2024 | 79000.0 | 79600.0 | 77800.0 | 78800.0 | 803.8 Thousand |
| 19 Sep, 2024 | 78500.0 | 78500.0 | 75600.0 | 77000.0 | 595.95 Thousand |
| 13 Sep, 2024 | 78200.0 | 78400.0 | 75000.0 | 76800.0 | 738.21 Thousand |
| 12 Sep, 2024 | 76100.0 | 78700.0 | 75400.0 | 77100.0 | 1.03 Million |
| 11 Sep, 2024 | 73500.0 | 76000.0 | 73200.0 | 74600.0 | 1.08 Million |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF