Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 83000.0 83300.0 81100.0 81600.0 510.74 Thousand
15 Oct, 2024 84900.0 86800.0 82000.0 82300.0 866.35 Thousand
14 Oct, 2024 85100.0 85800.0 84000.0 84500.0 889.8 Thousand
11 Oct, 2024 88900.0 91200.0 86900.0 86900.0 967.14 Thousand
10 Oct, 2024 92500.0 92800.0 88900.0 88900.0 1.06 Million
08 Oct, 2024 90900.0 93600.0 90100.0 92300.0 963.12 Thousand
07 Oct, 2024 91700.0 92400.0 90500.0 91800.0 941.8 Thousand
04 Oct, 2024 92300.0 94300.0 89600.0 89600.0 1.29 Million
02 Oct, 2024 88000.0 93300.0 87600.0 92400.0 1.29 Million
30 Sep, 2024 92600.0 94100.0 88600.0 88600.0 1.3 Million