Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 59400.0 60900.0 58600.0 60000.0 675.28 Thousand
07 Mar, 2025 58000.0 60000.0 57600.0 59500.0 628.56 Thousand
06 Mar, 2025 59700.0 60700.0 58500.0 58700.0 713.88 Thousand
05 Mar, 2025 58800.0 60400.0 58200.0 58900.0 728.66 Thousand
04 Mar, 2025 61900.0 62100.0 57800.0 58100.0 1.25 Million
28 Feb, 2025 65000.0 65200.0 61100.0 62200.0 1.27 Million
27 Feb, 2025 66900.0 68100.0 65700.0 65900.0 623.39 Thousand
26 Feb, 2025 63235.28 67156.85 63137.24 67156.85 1.12 Million
25 Feb, 2025 66862.73 67156.85 63921.56 64117.64 997.32 Thousand
24 Feb, 2025 65196.07 67254.89 64705.87 67254.89 1.48 Million