Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 75700.0 77200.0 72600.0 72600.0 1 Million
09 Sep, 2024 76500.0 77600.0 74700.0 75200.0 1.21 Million
08 Sep, 2024 76500.0 77600.0 74700.0 75200.0 1.21 Million
06 Sep, 2024 84200.0 85000.0 77800.0 77900.0 1.65 Million
05 Sep, 2024 86300.0 86700.0 83100.0 83700.0 869.24 Thousand
04 Sep, 2024 87000.0 88800.0 85100.0 85500.0 809.68 Thousand
03 Sep, 2024 90400.0 90700.0 88600.0 89000.0 635.66 Thousand
02 Sep, 2024 85800.0 91500.0 85700.0 90100.0 1.98 Million
01 Sep, 2024 85800.0 91500.0 85700.0 90100.0 1.98 Million
30 Aug, 2024 85600.0 86200.0 84300.0 85600.0 566.33 Thousand