Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59215.68 59999.99 58039.21 58431.36 740.74 Thousand
10 Feb, 2025 57745.09 59411.76 56862.74 58921.56 724.25 Thousand
07 Feb, 2025 58725.48 61372.54 57647.05 58725.48 816.48 Thousand
06 Feb, 2025 59999.99 60098.03 58137.25 58529.4 529.97 Thousand
05 Feb, 2025 58235.28 59803.91 58235.28 59117.64 452.12 Thousand
04 Feb, 2025 57450.97 60980.38 57254.89 58137.25 1.04 Million
03 Feb, 2025 58529.4 58921.56 55784.3 56078.42 866.5 Thousand
31 Jan, 2025 59803.91 60784.3 59019.6 59803.91 465.03 Thousand
24 Jan, 2025 60392.15 60490.19 59313.72 59803.91 458.51 Thousand
23 Jan, 2025 61078.42 61176.46 59705.87 59901.95 491.72 Thousand