Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 60392.15 64705.87 60392.15 63921.56 1.51 Million
07 Jan, 2025 62549.01 63529.4 61078.42 61176.46 973.48 Thousand
06 Jan, 2025 60784.3 63333.32 59803.91 62352.93 1.6 Million
03 Jan, 2025 54411.76 61862.74 54411.76 59607.83 3.1 Million
02 Jan, 2025 56470.58 56568.62 54019.6 54117.64 935.87 Thousand
30 Dec, 2024 55882.34 58235.28 55588.23 56372.54 914.43 Thousand
27 Dec, 2024 57549.01 58431.36 55294.11 55882.34 1.41 Million
26 Dec, 2024 60882.34 61078.42 57549.01 57549.01 1.27 Million
24 Dec, 2024 62156.85 63235.28 60196.07 60294.11 880.06 Thousand
23 Dec, 2024 62843.13 63235.28 59803.91 61862.74 1.01 Million