Ecopro Co., Ltd. (086520.KQ)
KRW 66500.0
(-1.77%)
KRW 66500.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 84000.0 | 92400.0 | 83600.0 | 91500.0 | 2.04 Million |
| 05 Aug, 2024 | 90000.0 | 92600.0 | 80400.0 | 81100.0 | 2.16 Million |
| 04 Aug, 2024 | 90000.0 | 92600.0 | 80400.0 | 81100.0 | 2.16 Million |
| 02 Aug, 2024 | 91700.0 | 94300.0 | 91100.0 | 91200.0 | 819.74 Thousand |
| 01 Aug, 2024 | 93000.0 | 94200.0 | 90000.0 | 93600.0 | 1.17 Million |
| 31 Jul, 2024 | 95200.0 | 95200.0 | 92200.0 | 92300.0 | 1.02 Million |
| 30 Jul, 2024 | 94500.0 | 98000.0 | 94300.0 | 96100.0 | 1.16 Million |
| 29 Jul, 2024 | 94300.0 | 96000.0 | 92300.0 | 95100.0 | 796.7 Thousand |
| 28 Jul, 2024 | 94300.0 | 96000.0 | 92300.0 | 95100.0 | 796.7 Thousand |
| 26 Jul, 2024 | 95500.0 | 96400.0 | 92500.0 | 94400.0 | 728.13 Thousand |
HSII
RTNINDIA
SHCR
PLUN
5757
ALIZF