Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 65294.11 65882.34 61862.74 62450.97 872.88 Thousand
19 Dec, 2024 64705.87 66666.66 64607.83 65098.03 648.03 Thousand
18 Dec, 2024 66372.54 66960.77 65882.34 66372.54 709.74 Thousand
17 Dec, 2024 70392.15 70392.15 65196.07 65784.3 1.36 Million
16 Dec, 2024 71372.54 71666.66 69411.75 70196.07 707.2 Thousand
13 Dec, 2024 69901.95 71176.46 69411.75 70784.3 765.37 Thousand
12 Dec, 2024 70882.34 71078.42 68627.44 69999.99 1.19 Million
11 Dec, 2024 70196.07 72254.89 69215.68 69705.87 814.31 Thousand
10 Dec, 2024 70784.3 71176.46 69607.83 70196.07 820.66 Thousand
09 Dec, 2024 68627.44 71470.58 67647.05 68725.48 1.29 Million