Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 75392.14 80588.22 74509.79 77352.93 1.71 Million
22 Nov, 2024 73431.36 74999.99 72745.09 74117.64 786.84 Thousand
21 Nov, 2024 69117.64 73921.56 68235.28 73039.2 1.31 Million
20 Nov, 2024 67058.81 70490.18 66274.5 68627.44 712.85 Thousand
19 Nov, 2024 66568.62 67941.17 64411.75 67352.93 742.56 Thousand
18 Nov, 2024 64019.6 67941.17 63529.4 66274.5 1.3 Million
15 Nov, 2024 64607.83 66568.62 60686.26 64019.6 2.64 Million
14 Nov, 2024 73333.32 74803.91 67254.89 67254.89 1.52 Million
13 Nov, 2024 75196.07 76470.58 71862.73 73039.2 923.6 Thousand
12 Nov, 2024 75686.26 77450.97 74803.91 75686.26 782.4 Thousand