Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 102300.0 103400.0 99600.0 103000.0 1.62 Million
12 Jul, 2024 97800.0 101400.0 97700.0 101400.0 1.31 Million
11 Jul, 2024 100700.0 102700.0 98300.0 98300.0 1.66 Million
10 Jul, 2024 103000.0 104000.0 99100.0 99900.0 1.31 Million
09 Jul, 2024 105000.0 105600.0 101000.0 101200.0 1.75 Million
08 Jul, 2024 97400.0 107700.0 97100.0 104400.0 4.35 Million
07 Jul, 2024 97400.0 107700.0 97100.0 104400.0 4.35 Million
05 Jul, 2024 97000.0 100700.0 95000.0 98300.0 1.27 Million
04 Jul, 2024 99500.0 103800.0 97000.0 97000.0 2.64 Million
03 Jul, 2024 91500.0 97800.0 91400.0 96900.0 3 Million