Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 78137.24 79509.79 74901.95 75098.03 876.67 Thousand
08 Nov, 2024 78039.2 80784.3 78039.2 78039.2 856.35 Thousand
07 Nov, 2024 78235.28 79019.6 75196.07 77058.81 1.11 Million
06 Nov, 2024 87156.85 87254.89 77352.93 78529.4 2.03 Million
05 Nov, 2024 83725.48 86176.46 82745.08 84999.99 748.93 Thousand
04 Nov, 2024 78823.52 85196.06 78333.32 84313.71 1.55 Million
01 Nov, 2024 75882.34 78823.52 75196.07 78529.4 512.9 Thousand
31 Oct, 2024 78235.28 79411.75 77254.89 77450.97 484.01 Thousand
30 Oct, 2024 79705.87 80588.22 78627.44 78823.52 391.28 Thousand
29 Oct, 2024 80294.1 80490.18 78039.2 80196.07 517.78 Thousand