Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 68921.56 70392.15 67058.81 69411.75 1.13 Million
05 Dec, 2024 70588.22 71078.42 68039.2 68333.32 724.82 Thousand
04 Dec, 2024 70980.38 72254.89 69607.83 69901.95 1.08 Million
03 Dec, 2024 74803.91 75294.11 71764.69 72352.93 1.01 Million
02 Dec, 2024 75490.18 77156.85 73529.4 74117.64 833.39 Thousand
29 Nov, 2024 78529.4 78627.44 74607.83 74607.83 815.79 Thousand
28 Nov, 2024 78725.48 79901.95 77450.97 78823.52 796.99 Thousand
27 Nov, 2024 78529.4 81078.42 76666.65 76862.73 1.12 Million
26 Nov, 2024 77745.09 84999.99 77156.85 77843.12 2.57 Million
25 Nov, 2024 75392.14 80588.22 74509.79 77352.93 1.71 Million