Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 91500.0 96300.0 90700.0 96000.0 1.28 Million
24 Jul, 2024 92200.0 95600.0 92100.0 92900.0 786.31 Thousand
23 Jul, 2024 96600.0 97200.0 92900.0 93400.0 982.03 Thousand
22 Jul, 2024 99900.0 100000.0 95000.0 95400.0 1.09 Million
21 Jul, 2024 99900.0 100000.0 95000.0 95400.0 1.09 Million
19 Jul, 2024 98200.0 100500.0 97200.0 100300.0 1.31 Million
18 Jul, 2024 94000.0 100700.0 93400.0 98200.0 2.28 Million
17 Jul, 2024 97100.0 98800.0 94400.0 94700.0 1.33 Million
16 Jul, 2024 101500.0 102200.0 97000.0 97400.0 1.54 Million
15 Jul, 2024 102300.0 103400.0 99600.0 103000.0 1.62 Million