Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 63200.0 63900.0 62100.0 62300.0 537.85 Thousand
16 Jan, 2025 65000.0 65500.0 63200.0 63200.0 887.55 Thousand
15 Jan, 2025 64400.0 66300.0 62500.0 62800.0 1.01 Million
14 Jan, 2025 61500.0 65000.0 61000.0 63900.0 1.21 Million
13 Jan, 2025 62000.0 63000.0 60500.0 60500.0 739.29 Thousand
10 Jan, 2025 64800.0 64900.0 62500.0 62500.0 754.69 Thousand
09 Jan, 2025 65000.0 65800.0 63000.0 64900.0 989.17 Thousand
08 Jan, 2025 61600.0 66000.0 61600.0 65200.0 1.48 Million
07 Jan, 2025 63800.0 64800.0 62300.0 62400.0 954.4 Thousand
06 Jan, 2025 62000.0 64600.0 61000.0 63600.0 1.57 Million