Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 193600.0 197000.0 176000.0 176000.0 3.27 Million
24 Sep, 2023 193600.0 197000.0 176000.0 176000.0 3.27 Million
22 Sep, 2023 191600.0 195800.0 185400.0 191400.0 1.99 Million
21 Sep, 2023 188800.0 198400.0 188200.0 194200.0 2.97 Million
20 Sep, 2023 178000.0 190600.0 178000.0 190600.0 4.18 Million
19 Sep, 2023 179200.0 181000.0 176000.0 178000.0 4.18 Million
18 Sep, 2023 178400.0 182800.0 174000.0 179800.0 2.95 Million
17 Sep, 2023 178400.0 182800.0 174000.0 179800.0 2.95 Million
15 Sep, 2023 181200.0 182800.0 176200.0 178000.0 4.75 Million
14 Sep, 2023 181000.0 186800.0 178200.0 180800.0 4.75 Million