Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 170600.0 178600.0 169400.0 174600.0 2 Million
11 Oct, 2023 161400.0 170800.0 159200.0 168600.0 2.64 Million
10 Oct, 2023 168800.0 169200.0 155600.0 157200.0 2.72 Million
09 Oct, 2023 168800.0 169200.0 155600.0 157200.0 2.72 Million
06 Oct, 2023 164400.0 170400.0 164400.0 167800.0 1.27 Million
05 Oct, 2023 169800.0 172400.0 164600.0 165000.0 1.94 Million
04 Oct, 2023 178000.0 179000.0 164400.0 164800.0 3.02 Million
03 Oct, 2023 178000.0 179000.0 164400.0 164800.0 3.02 Million
27 Sep, 2023 176000.0 182800.0 174400.0 180200.0 1.72 Million
26 Sep, 2023 176000.0 182600.0 175600.0 177600.0 2.31 Million