Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 146400.0 165600.0 142400.0 165600.0 5.76 Million
05 Nov, 2023 146400.0 165600.0 142400.0 165600.0 5.76 Million
03 Nov, 2023 133200.0 136000.0 126200.0 127400.0 3.29 Million
02 Nov, 2023 123200.0 129800.0 121400.0 129800.0 2.69 Million
01 Nov, 2023 125400.0 129000.0 118000.0 119400.0 2.51 Million
31 Oct, 2023 133200.0 133400.0 122400.0 124000.0 2.33 Million
30 Oct, 2023 126000.0 134600.0 125200.0 132400.0 2.31 Million
29 Oct, 2023 126000.0 134600.0 125200.0 132400.0 2.31 Million
27 Oct, 2023 125600.0 130400.0 122000.0 127000.0 3.2 Million
26 Oct, 2023 132800.0 135600.0 122600.0 124200.0 4.62 Million