Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 139600.0 140400.0 132200.0 135800.0 2.74 Million
16 Nov, 2023 146000.0 152000.0 140800.0 142200.0 1.92 Million
15 Nov, 2023 157800.0 157800.0 145000.0 148000.0 2.59 Million
14 Nov, 2023 140400.0 149600.0 139200.0 145800.0 2.86 Million
13 Nov, 2023 139800.0 143200.0 136000.0 137600.0 1.78 Million
12 Nov, 2023 139800.0 143200.0 136000.0 137600.0 1.78 Million
10 Nov, 2023 140600.0 142000.0 137000.0 137000.0 2.25 Million
09 Nov, 2023 150800.0 152600.0 138600.0 145800.0 4.53 Million
08 Nov, 2023 164200.0 168600.0 147400.0 147400.0 5.28 Million
07 Nov, 2023 174000.0 185600.0 159000.0 171800.0 11.72 Million