Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 145200.0 148800.0 141200.0 148000.0 2.37 Million
28 Nov, 2023 138600.0 147400.0 138400.0 142200.0 2.25 Million
27 Nov, 2023 141400.0 141400.0 135800.0 138400.0 1.23 Million
26 Nov, 2023 141400.0 141400.0 135800.0 138400.0 1.23 Million
24 Nov, 2023 141000.0 142000.0 138600.0 139000.0 878.47 Thousand
23 Nov, 2023 140000.0 141600.0 138200.0 140600.0 851.88 Thousand
22 Nov, 2023 142400.0 144400.0 138600.0 140000.0 1.63 Million
21 Nov, 2023 147200.0 149400.0 140200.0 145000.0 2.34 Million
20 Nov, 2023 134000.0 147600.0 133200.0 145600.0 3.13 Million
19 Nov, 2023 134000.0 147600.0 133200.0 145600.0 3.13 Million