Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 131400.0 133400.0 126800.0 128400.0 2.6 Million
22 Dec, 2023 140400.0 141000.0 133200.0 133600.0 2.05 Million
21 Dec, 2023 143200.0 146800.0 137200.0 138400.0 3.48 Million
20 Dec, 2023 148200.0 148400.0 143600.0 145400.0 2.03 Million
19 Dec, 2023 141400.0 146600.0 139400.0 146600.0 3.6 Million
18 Dec, 2023 134600.0 143800.0 132200.0 139400.0 5.86 Million
17 Dec, 2023 134600.0 143800.0 132200.0 139400.0 5.86 Million
15 Dec, 2023 125600.0 132600.0 124600.0 128800.0 3.89 Million
14 Dec, 2023 129400.0 129800.0 120600.0 122000.0 3.2 Million
13 Dec, 2023 129000.0 130600.0 125400.0 125800.0 2 Million