Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 131400.0 131600.0 127400.0 127800.0 1.15 Million
05 Jan, 2024 126800.0 133000.0 124000.0 131200.0 2.85 Million
04 Jan, 2024 121200.0 128600.0 121200.0 126800.0 1.75 Million
03 Jan, 2024 126000.0 127200.0 123800.0 124000.0 1.37 Million
02 Jan, 2024 129600.0 132000.0 127400.0 127600.0 1.24 Million
01 Jan, 2024 129600.0 132000.0 127400.0 127600.0 1.24 Million
28 Dec, 2023 130600.0 131200.0 126200.0 129400.0 1.3 Million
27 Dec, 2023 128800.0 133000.0 127000.0 128600.0 2.21 Million
26 Dec, 2023 131400.0 133400.0 126800.0 128400.0 2.6 Million
25 Dec, 2023 131400.0 133400.0 126800.0 128400.0 2.6 Million