Ecopro Co., Ltd. (086520.KQ)

KRW 66500.0

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 178000.0 190600.0 178000.0 190600.0 4.18 Million
19 Sep, 2023 179200.0 181000.0 176000.0 178000.0 4.18 Million
18 Sep, 2023 178400.0 182800.0 174000.0 179800.0 2.95 Million
17 Sep, 2023 178400.0 182800.0 174000.0 179800.0 2.95 Million
15 Sep, 2023 181200.0 182800.0 176200.0 178000.0 4.75 Million
14 Sep, 2023 181000.0 186800.0 178200.0 180800.0 4.75 Million