Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 101200.0 104000.0 100000.0 100400.0 1.02 Million
30 Jan, 2024 106000.0 109600.0 102000.0 102400.0 1.86 Million
29 Jan, 2024 109000.0 109200.0 103600.0 104200.0 2.23 Million
28 Jan, 2024 109000.0 109200.0 103600.0 104200.0 2.23 Million
26 Jan, 2024 96600.0 108000.0 96000.0 107200.0 2.92 Million
25 Jan, 2024 100200.0 100200.0 96400.0 98100.0 1.81 Million
24 Jan, 2024 101600.0 102600.0 98300.0 101200.0 1.89 Million
23 Jan, 2024 100800.0 105000.0 100000.0 101600.0 2.22 Million
22 Jan, 2024 110000.0 111200.0 102200.0 103000.0 2.8 Million
21 Jan, 2024 110000.0 111200.0 102200.0 103000.0 2.8 Million