Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 119800.0 123800.0 117000.0 117600.0 3.57 Million
27 Feb, 2024 119600.0 121800.0 115800.0 115800.0 1.56 Million
26 Feb, 2024 117000.0 120800.0 116800.0 118000.0 1.01 Million
25 Feb, 2024 117000.0 120800.0 116800.0 118000.0 1.01 Million
23 Feb, 2024 119200.0 121400.0 117200.0 118600.0 1.19 Million
22 Feb, 2024 120000.0 121000.0 118200.0 119200.0 1.04 Million
21 Feb, 2024 117800.0 124000.0 116200.0 120000.0 1.86 Million
20 Feb, 2024 118600.0 121400.0 114800.0 120000.0 2.85 Million
19 Feb, 2024 124200.0 125800.0 120800.0 121000.0 2.39 Million
18 Feb, 2024 124200.0 125800.0 120800.0 121000.0 2.39 Million