Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 120196.06 122549.0 119999.98 120980.37 1.22 Million
20 Mar, 2024 119803.9 121568.61 118627.43 119019.59 603.35 Thousand
19 Mar, 2024 121764.69 121960.76 118039.2 119803.9 838.84 Thousand
18 Mar, 2024 117647.04 120980.37 117647.04 120588.22 901.1 Thousand
17 Mar, 2024 120000.0 123400.0 120000.0 123000.0 883.43 Thousand
15 Mar, 2024 117647.04 118039.2 116666.65 117843.12 811.2 Thousand
14 Mar, 2024 119019.59 119411.75 117058.8 119411.75 874.74 Thousand
13 Mar, 2024 121176.45 121372.53 119215.67 119999.98 969.42 Thousand
12 Mar, 2024 115490.18 121568.61 115294.1 120588.22 1.84 Million
11 Mar, 2024 115882.33 117058.8 114705.86 114705.86 816.14 Thousand