Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 123333.31 126862.72 118823.51 119607.82 2.09 Million
01 Apr, 2024 122941.16 128823.51 122941.16 124313.71 1.15 Million
31 Mar, 2024 125400.0 131400.0 125400.0 126800.0 1.12 Million
29 Mar, 2024 126862.72 127647.04 123529.39 124117.63 1.43 Million
28 Mar, 2024 133333.31 133333.31 128431.35 129019.59 1.52 Million
27 Mar, 2024 127647.04 132745.08 127058.8 132156.84 2.66 Million
26 Mar, 2024 127254.88 127254.88 124901.94 126470.57 1.06 Million
25 Mar, 2024 123725.47 127450.96 122745.08 125882.33 1.59 Million
24 Mar, 2024 126200.0 130000.0 125200.0 128400.0 1.56 Million
22 Mar, 2024 120784.29 126470.57 120196.06 123137.24 1.55 Million