Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 118200.0 119400.0 117000.0 117000.0 800.14 Thousand
08 Mar, 2024 117843.12 119019.59 114901.94 115882.33 1.29 Million
07 Mar, 2024 117450.96 119607.82 115686.26 117647.04 1.01 Million
06 Mar, 2024 116862.73 120196.06 116078.41 117254.88 1.12 Million
05 Mar, 2024 121372.53 123137.24 118627.43 118627.43 1.78 Million
04 Mar, 2024 122352.92 124901.94 119999.98 124117.63 2.16 Million
03 Mar, 2024 124800.0 127400.0 122400.0 126600.0 2.11 Million
29 Feb, 2024 118800.0 123600.0 117200.0 123600.0 2.22 Million
28 Feb, 2024 119800.0 123800.0 117000.0 117600.0 3.57 Million
27 Feb, 2024 119600.0 121800.0 115800.0 115800.0 1.56 Million