Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 124000.0 126600.0 119000.0 124400.0 3.46 Million
13 Feb, 2024 129600.0 138200.0 124800.0 127000.0 5.24 Million
12 Feb, 2024 129600.0 138200.0 124800.0 127000.0 5.24 Million
08 Feb, 2024 119400.0 131200.0 117000.0 129600.0 6.32 Million
07 Feb, 2024 105000.0 125000.0 105000.0 115800.0 7.54 Million
06 Feb, 2024 106000.0 106400.0 101000.0 101800.0 2.1 Million
05 Feb, 2024 108200.0 111400.0 106800.0 108000.0 1.2 Million
04 Feb, 2024 108200.0 111400.0 106800.0 108000.0 1.2 Million
02 Feb, 2024 108000.0 111000.0 104200.0 109800.0 1.86 Million
01 Feb, 2024 100200.0 107800.0 99400.0 106800.0 1.86 Million