Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 135200.0 137000.0 132800.0 133000.0 1.7 Million
10 Dec, 2023 135200.0 137000.0 132800.0 133000.0 1.7 Million
08 Dec, 2023 128000.0 134400.0 126800.0 133400.0 2.29 Million
07 Dec, 2023 129800.0 130400.0 122200.0 126400.0 2 Million
06 Dec, 2023 132000.0 134000.0 128200.0 128200.0 1.95 Million
05 Dec, 2023 133800.0 135600.0 130200.0 131600.0 2.15 Million
04 Dec, 2023 140600.0 143000.0 132600.0 133400.0 7.88 Million
03 Dec, 2023 140600.0 143000.0 132600.0 133400.0 7.88 Million
01 Dec, 2023 146400.0 147800.0 141600.0 144800.0 1.68 Million
30 Nov, 2023 145400.0 149600.0 143600.0 149600.0 1.87 Million