Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80294.1 80490.18 78039.2 80196.07 517.78 Thousand
28 Oct, 2024 77254.89 80784.3 77254.89 80784.3 794.96 Thousand
25 Oct, 2024 79117.63 79607.83 76274.5 76666.65 529.25 Thousand
24 Oct, 2024 79803.91 80392.14 76078.42 76470.58 589.73 Thousand
23 Oct, 2024 74901.95 78725.48 74411.75 78431.36 798.94 Thousand
22 Oct, 2024 78725.48 78725.48 74901.95 74901.95 951.08 Thousand
21 Oct, 2024 78137.24 79117.63 77647.05 78823.52 501.41 Thousand
18 Oct, 2024 78823.52 79607.83 77941.16 78529.4 535.05 Thousand
17 Oct, 2024 79803.91 80686.26 79019.6 79019.6 489.47 Thousand
16 Oct, 2024 81372.54 81666.65 79509.79 79999.99 520.95 Thousand