Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 87549.01 90196.06 87254.89 90196.06 1.27 Million
25 Sep, 2024 89313.71 89901.95 86764.69 87254.89 1.48 Million
24 Sep, 2024 82843.12 90784.3 82156.85 88431.36 3.15 Million
23 Sep, 2024 76764.69 81666.65 75882.34 81176.46 1.07 Million
20 Sep, 2024 77450.97 78039.2 76274.5 77254.89 819.88 Thousand
19 Sep, 2024 76960.77 76960.77 74117.64 75490.18 607.87 Thousand
13 Sep, 2024 76666.65 76862.73 73529.4 75294.11 752.98 Thousand
12 Sep, 2024 74607.83 77156.85 73921.56 75588.22 1.05 Million
11 Sep, 2024 72058.81 74509.79 71764.69 73137.24 1.11 Million
10 Sep, 2024 74215.67 75686.26 71176.46 71176.46 1.02 Million