Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 84901.95 85294.1 81862.73 82254.89 706.84 Thousand
27 Aug, 2024 85294.1 86176.46 83921.56 84901.95 485.86 Thousand
26 Aug, 2024 86176.46 87058.81 84509.79 85490.18 551.12 Thousand
25 Aug, 2024 87900.0 88800.0 86200.0 87200.0 540.32 Thousand
23 Aug, 2024 86372.54 87549.01 84803.91 85098.03 644.84 Thousand
22 Aug, 2024 87058.81 87941.16 85686.26 87450.97 868.4 Thousand
21 Aug, 2024 83235.28 86470.57 83235.28 86274.5 1.01 Million
20 Aug, 2024 84901.95 85294.1 83431.36 83529.4 689.68 Thousand
19 Aug, 2024 87156.85 87450.97 83431.36 83823.52 1.11 Million
18 Aug, 2024 88900.0 89200.0 85100.0 85500.0 1.09 Million