Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 90490.18 91274.5 87549.01 87843.12 1.14 Million
15 Aug, 2024 92300.0 93100.0 89300.0 89600.0 1.12 Million
14 Aug, 2024 90980.38 91470.57 88725.48 89019.59 1 Million
13 Aug, 2024 88235.28 90196.06 86470.57 88431.36 868.62 Thousand
12 Aug, 2024 89117.63 90196.06 87941.16 88235.28 784.43 Thousand
11 Aug, 2024 90900.0 92000.0 89700.0 90000.0 769.05 Thousand
09 Aug, 2024 86862.73 90490.18 85882.34 88725.48 1.54 Million
08 Aug, 2024 85196.06 87352.93 82647.05 82941.16 1 Million
07 Aug, 2024 88823.52 90686.26 86862.73 86862.73 1.07 Million
06 Aug, 2024 82352.93 90588.22 81960.77 89705.87 2.08 Million