Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 88235.28 90784.3 78823.52 79509.79 2.21 Million
04 Aug, 2024 90000.0 92600.0 80400.0 81100.0 2.16 Million
02 Aug, 2024 89901.95 92450.97 89313.71 89411.75 836.14 Thousand
01 Aug, 2024 91176.46 92352.93 88235.28 91764.69 1.19 Million
31 Jul, 2024 93333.32 93333.32 90392.14 90490.18 1.04 Million
30 Jul, 2024 92647.04 96078.42 92450.97 94215.67 1.18 Million
29 Jul, 2024 92450.97 94117.63 90490.18 93235.28 812.63 Thousand
28 Jul, 2024 94300.0 96000.0 92300.0 95100.0 796.7 Thousand
26 Jul, 2024 93627.44 94509.79 90686.26 92549.0 742.69 Thousand
25 Jul, 2024 89705.87 94411.75 88921.55 94117.63 1.3 Million