Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 95882.34 99411.75 95784.3 99411.75 1.34 Million
11 Jul, 2024 98725.47 100686.26 96372.53 96372.53 1.69 Million
10 Jul, 2024 100980.38 101960.77 97156.85 97941.16 1.33 Million
09 Jul, 2024 102941.16 103529.4 99019.59 99215.67 1.79 Million
08 Jul, 2024 95490.18 105588.22 95196.06 102352.92 4.44 Million
07 Jul, 2024 97400.0 107700.0 97100.0 104400.0 4.35 Million
05 Jul, 2024 95098.02 98725.47 93137.24 96372.53 1.3 Million
04 Jul, 2024 97549.0 101764.69 95098.02 95098.02 2.69 Million
03 Jul, 2024 89705.87 95882.34 89607.83 94999.98 3.06 Million
02 Jul, 2024 91274.5 91568.61 87941.16 88235.28 724.88 Thousand