Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 88725.48 90392.14 87352.93 90392.14 780.62 Thousand
30 Jun, 2024 90500.0 92200.0 89100.0 92200.0 765.32 Thousand
28 Jun, 2024 87843.12 90490.18 86960.77 88333.32 1 Million
27 Jun, 2024 88921.55 90686.26 87745.08 87843.12 815.89 Thousand
26 Jun, 2024 89705.87 90196.06 87549.01 87745.08 787.3 Thousand
25 Jun, 2024 89509.79 91274.5 88725.48 88725.48 749.75 Thousand
24 Jun, 2024 90392.14 90882.34 89215.67 89509.79 836.23 Thousand
23 Jun, 2024 92200.0 92700.0 91000.0 91300.0 819.84 Thousand
21 Jun, 2024 90882.34 93627.44 90784.3 90980.38 978.87 Thousand
20 Jun, 2024 94117.63 95098.02 92156.85 92254.89 839.32 Thousand