Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 99411.75 107058.81 97647.04 105392.14 4.46 Million
06 Jun, 2024 101400.0 109200.0 99600.0 107500.0 4.37 Million
05 Jun, 2024 94509.79 99901.94 94411.75 98627.44 2.4 Million
04 Jun, 2024 91568.61 97254.89 91274.5 94509.79 2.05 Million
03 Jun, 2024 91960.77 94509.79 90588.22 91470.57 1.1 Million
02 Jun, 2024 93800.0 96400.0 92400.0 93300.0 1.08 Million
31 May, 2024 88725.48 92549.0 86666.65 92549.0 2.62 Million
30 May, 2024 87254.89 91372.53 87254.89 88333.32 1.39 Million
29 May, 2024 91764.69 92549.0 88529.4 88529.4 1.47 Million
28 May, 2024 95686.26 96470.57 92843.12 92843.12 1.05 Million