Ecopro Co., Ltd. (086520.KQ)

KRW 50400.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 92254.89 96666.65 89019.59 95392.14 2.61 Million
26 May, 2024 94100.0 98600.0 90800.0 97300.0 2.56 Million
24 May, 2024 93529.4 94215.67 91960.77 92156.85 1.1 Million
23 May, 2024 94313.71 95588.22 93529.4 94901.95 686.82 Thousand
22 May, 2024 95686.26 96862.73 94117.63 95294.1 872.5 Thousand
21 May, 2024 97156.85 97352.93 94117.63 94411.75 1.21 Million
20 May, 2024 98627.44 99215.67 97058.81 97745.08 762.86 Thousand
19 May, 2024 100600.0 101200.0 99000.0 99700.0 747.91 Thousand
17 May, 2024 99117.63 100980.38 97745.08 97745.08 1.19 Million
16 May, 2024 96666.65 99019.59 95490.18 98823.51 1.46 Million